Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 46.668 | 46.668 | 46.668 | 46.668 | 0.01% |
Dec 23, 2024 | 46.665 | 46.665 | 46.665 | 46.665 | -1.16% |
Dec 20, 2024 | 47.213 | 47.213 | 47.213 | 47.213 | -1.89% |
Dec 19, 2024 | 48.121 | 48.121 | 48.121 | 48.121 | -0.37% |
Dec 18, 2024 | 48.301 | 48.301 | 48.301 | 48.301 | -0.19% |
Dec 17, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.08% |
Dec 16, 2024 | 48.429 | 48.429 | 48.429 | 48.429 | 0.25% |
Dec 13, 2024 | 48.306 | 48.306 | 48.306 | 48.306 | -0.23% |
Dec 12, 2024 | 48.417 | 48.417 | 48.417 | 48.417 | -1.09% |
Dec 11, 2024 | 48.951 | 48.951 | 48.951 | 48.951 | 0.19% |
Dec 10, 2024 | 48.855 | 48.855 | 48.855 | 48.855 | 0.35% |
Dec 09, 2024 | 48.684 | 48.684 | 48.684 | 48.684 | 0.57% |
Dec 06, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.47% |
Dec 05, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | 0.02% |
Dec 04, 2024 | 48.172 | 48.172 | 48.172 | 48.172 | 0.44% |
Dec 03, 2024 | 47.961 | 47.961 | 47.961 | 47.961 | 0.82% |
Dec 02, 2024 | 47.569 | 47.569 | 47.569 | 47.569 | -0.00% |
Nov 29, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.69% |
Nov 28, 2024 | 47.246 | 47.246 | 47.246 | 47.246 | 0.28% |
Nov 27, 2024 | 47.112 | 47.112 | 47.112 | 47.112 | 1.31% |
Nov 26, 2024 | 46.502 | 46.502 | 46.502 | 46.502 | 0.59% |
Nov 25, 2024 | 46.231 | 46.231 | 46.231 | 46.231 | 1.26% |
Highest: 48.951 | Lowest: 46.231 | Difference: 2.720 | Average: 47.816 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review