Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.70% |
Oct 31, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 2.14% |
Oct 30, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 1.95% |
Oct 29, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | 0.42% |
Oct 28, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 1.37% |
Oct 25, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -2.37% |
Oct 24, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -1.09% |
Oct 23, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 1.13% |
Oct 22, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -4.14% |
Oct 21, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.94% |
Oct 18, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | -0.27% |
Oct 17, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -1.45% |
Oct 16, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.75% |
Oct 15, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.95% |
Oct 14, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.12% |
Oct 11, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.75% |
Oct 10, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.51% |
Oct 09, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 1.28% |
Oct 08, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 2.84% |
Oct 07, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -3.82% |
Highest: 19.259 | Lowest: 17.373 | Difference: 1.886 | Average: 18.374 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review