![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | -0.53% |
Feb 13, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | -0.24% |
Feb 12, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.15% |
Feb 11, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | -1.16% |
Feb 10, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | -0.36% |
Feb 07, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | -0.44% |
Feb 06, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.08% |
Feb 05, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.37% |
Feb 04, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 1.92% |
Feb 03, 2025 | 18.132 | 18.132 | 18.132 | 18.132 | -0.76% |
Jan 31, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | 0.56% |
Jan 30, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | 0.30% |
Jan 29, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.61% |
Jan 28, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 1.67% |
Jan 27, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.63% |
Jan 24, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | -0.46% |
Jan 23, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.28% |
Jan 22, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.32% |
Jan 21, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | -1.58% |
Jan 20, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 1.67% |
Jan 17, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -1.50% |
Highest: 18.563 | Lowest: 17.710 | Difference: 0.853 | Average: 18.154 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review