
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.70% |
Mar 24, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.94% |
Mar 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.93% |
Mar 20, 2025 | 3.584 | 3.567 | 3.584 | 3.567 | -1.02% |
Mar 19, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.58% |
Mar 18, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.77% |
Mar 17, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -0.22% |
Mar 14, 2025 | 3.622 | 3.603 | 3.622 | 3.603 | 2.43% |
Mar 13, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -2.02% |
Mar 12, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.06% |
Mar 11, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | 0.25% |
Mar 10, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.85% |
Mar 07, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.14% |
Mar 06, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.67% |
Mar 05, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.67% |
Mar 04, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.42% |
Mar 03, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.25% |
Feb 28, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -2.86% |
Feb 27, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.27% |
Feb 26, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.16% |
Feb 25, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.14% |
Highest: 3.685 | Lowest: 3.515 | Difference: 0.170 | Average: 3.601 | Change %: -4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review