Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.82% |
Nov 11, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.94% |
Nov 08, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -1.56% |
Nov 07, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -1.27% |
Nov 06, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.13% |
Nov 05, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.21% |
Nov 04, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 2.83% |
Nov 01, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -2.26% |
Oct 31, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.50% |
Oct 30, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.87% |
Oct 29, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.78% |
Oct 28, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | 0.18% |
Oct 25, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -1.24% |
Oct 24, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.61% |
Oct 23, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.37% |
Oct 22, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | -0.34% |
Oct 21, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | 0.29% |
Oct 18, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.62% |
Oct 17, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -0.90% |
Oct 16, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.67% |
Oct 15, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.61% |
Highest: 4.422 | Lowest: 4.184 | Difference: 0.238 | Average: 4.312 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review