Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 3.85% |
Jan 29, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -0.54% |
Jan 28, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.73% |
Jan 27, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 3.31% |
Jan 24, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.44% |
Jan 23, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -1.19% |
Jan 22, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 1.16% |
Jan 21, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.67% |
Jan 20, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.12% |
Jan 17, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.85% |
Jan 16, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -2.11% |
Jan 15, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 3.24% |
Jan 14, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.33% |
Jan 13, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -0.56% |
Jan 10, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -1.56% |
Jan 08, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -1.99% |
Jan 07, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.78% |
Jan 06, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 2.21% |
Jan 03, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.53% |
Jan 02, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -1.22% |
Highest: 3.969 | Lowest: 3.630 | Difference: 0.339 | Average: 3.744 | Change %: 6.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review