
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -2.78% |
Apr 02, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.85% |
Apr 01, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 2.57% |
Mar 31, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -4.97% |
Mar 28, 2025 | 5.757 | 5.757 | 5.976 | 5.757 | -3.66% |
Mar 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 1.76% |
Mar 26, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | -0.13% |
Mar 25, 2025 | 5.880 | 5.880 | 5.880 | 5.671 | 3.68% |
Mar 24, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.13% |
Mar 21, 2025 | 5.664 | 5.664 | 5.706 | 5.664 | -0.75% |
Mar 20, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | -2.54% |
Mar 19, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 4.85% |
Mar 18, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.60% |
Mar 17, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 1.39% |
Mar 14, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 2.54% |
Mar 13, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.45% |
Mar 12, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 2.67% |
Mar 11, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.81% |
Mar 10, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | -5.74% |
Mar 07, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 5.91% |
Highest: 5.976 | Lowest: 5.177 | Difference: 0.799 | Average: 5.591 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review