Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 256.321 | 256.321 | 256.321 | 256.321 | 0.81% |
Nov 11, 2024 | 254.266 | 254.266 | 254.266 | 254.266 | 0.94% |
Nov 08, 2024 | 251.902 | 251.902 | 251.902 | 251.902 | -1.57% |
Nov 07, 2024 | 255.913 | 255.913 | 255.913 | 255.913 | -1.27% |
Nov 06, 2024 | 259.194 | 259.194 | 259.194 | 259.194 | -0.13% |
Nov 05, 2024 | 259.541 | 259.541 | 259.541 | 259.541 | -0.22% |
Nov 04, 2024 | 260.106 | 260.106 | 260.106 | 260.106 | 2.83% |
Nov 01, 2024 | 252.947 | 252.947 | 252.947 | 252.947 | -2.26% |
Oct 31, 2024 | 258.804 | 258.804 | 258.804 | 258.804 | -0.50% |
Oct 30, 2024 | 260.116 | 260.116 | 260.116 | 260.116 | 0.87% |
Oct 29, 2024 | 257.882 | 257.882 | 257.882 | 257.882 | -0.79% |
Oct 28, 2024 | 259.929 | 259.929 | 259.929 | 259.929 | 0.18% |
Oct 25, 2024 | 259.461 | 259.461 | 259.461 | 259.461 | -1.25% |
Oct 24, 2024 | 262.735 | 262.735 | 262.735 | 262.735 | 0.60% |
Oct 23, 2024 | 261.157 | 261.157 | 261.157 | 261.157 | -0.38% |
Oct 22, 2024 | 262.141 | 262.141 | 262.141 | 262.141 | -0.34% |
Oct 21, 2024 | 263.048 | 263.048 | 263.048 | 263.048 | 0.29% |
Oct 18, 2024 | 262.286 | 262.286 | 262.286 | 262.286 | -0.62% |
Oct 17, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -0.90% |
Oct 16, 2024 | 266.307 | 266.307 | 266.307 | 266.307 | 0.67% |
Highest: 266.307 | Lowest: 251.902 | Difference: 14.405 | Average: 259.399 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review