Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.30% |
Dec 18, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.25% |
Dec 17, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.94% |
Dec 16, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -0.07% |
Dec 13, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.09% |
Dec 12, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.19% |
Dec 11, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.19% |
Dec 10, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.04% |
Dec 09, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.13% |
Dec 06, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.15% |
Dec 05, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.24% |
Dec 04, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.13% |
Dec 03, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.36% |
Dec 02, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | 0.72% |
Nov 29, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.84% |
Nov 28, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.44% |
Nov 27, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.13% |
Nov 26, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.08% |
Nov 25, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.98% |
Nov 22, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 1.25% |
Highest: 5.344 | Lowest: 5.183 | Difference: 0.161 | Average: 5.290 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review