Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -2.89% |
Jan 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | -0.25% |
Jan 02, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 2.25% |
Dec 31, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Dec 30, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.78% |
Dec 24, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.23% |
Dec 23, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.65% |
Dec 20, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -1.34% |
Dec 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.76% |
Dec 18, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.36% |
Dec 17, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.75% |
Dec 16, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.03% |
Dec 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.95% |
Jan 06, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -2.89% |
Jan 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | -0.25% |
Jan 02, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 2.25% |
Dec 31, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Dec 30, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.78% |
Dec 24, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.23% |
Dec 23, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.65% |
Dec 20, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -1.34% |
Dec 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.76% |
Dec 18, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.36% |
Dec 17, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.75% |
Dec 16, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.03% |
Dec 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.09% |
Dec 12, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.23% |
Dec 11, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.39% |
Dec 10, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 1.05% |
Dec 09, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.55% |
Highest: 71.800 | Lowest: 69.040 | Difference: 2.760 | Average: 70.069 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review