
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 59.790 | 59.790 | 61.300 | 59.790 | -2.46% |
Apr 02, 2025 | 61.300 | 61.300 | 61.300 | 61.190 | 0.18% |
Apr 01, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -1.23% |
Mar 28, 2025 | 61.950 | 61.950 | 62.410 | 61.950 | -0.74% |
Mar 27, 2025 | 62.410 | 62.410 | 62.410 | 62.190 | 0.35% |
Mar 26, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.48% |
Mar 25, 2025 | 62.490 | 62.490 | 62.730 | 62.490 | -0.38% |
Mar 24, 2025 | 62.730 | 62.730 | 62.730 | 61.990 | 1.19% |
Mar 21, 2025 | 61.990 | 61.990 | 61.990 | 61.000 | 1.62% |
Mar 20, 2025 | 61.000 | 61.000 | 61.000 | 60.170 | 1.38% |
Mar 19, 2025 | 60.170 | 60.170 | 60.170 | 59.110 | 1.79% |
Mar 18, 2025 | 59.110 | 59.110 | 59.110 | 57.540 | 2.73% |
Mar 13, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | -3.76% |
Apr 03, 2025 | 59.790 | 59.790 | 61.300 | 59.790 | -2.46% |
Apr 02, 2025 | 61.300 | 61.300 | 61.300 | 61.190 | 0.18% |
Apr 01, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -1.23% |
Mar 28, 2025 | 61.950 | 61.950 | 62.410 | 61.950 | -0.74% |
Mar 27, 2025 | 62.410 | 62.410 | 62.410 | 62.190 | 0.35% |
Mar 26, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.48% |
Mar 25, 2025 | 62.490 | 62.490 | 62.730 | 62.490 | -0.38% |
Mar 24, 2025 | 62.730 | 62.730 | 62.730 | 61.990 | 1.19% |
Mar 21, 2025 | 61.990 | 61.990 | 61.990 | 61.000 | 1.62% |
Mar 20, 2025 | 61.000 | 61.000 | 61.000 | 60.170 | 1.38% |
Mar 19, 2025 | 60.170 | 60.170 | 60.170 | 59.110 | 1.79% |
Mar 18, 2025 | 59.110 | 59.110 | 59.110 | 57.540 | 2.73% |
Mar 13, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | -0.10% |
Mar 12, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -0.28% |
Mar 11, 2025 | 57.760 | 57.760 | 57.760 | 57.760 | 0.23% |
Mar 10, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.86% |
Mar 07, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -0.45% |
Highest: 62.730 | Lowest: 57.540 | Difference: 5.190 | Average: 60.628 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review