![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | -0.55% |
Feb 04, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.83% |
Jan 31, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 1.17% |
Jan 30, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.64% |
Jan 29, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 1.60% |
Jan 28, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.20% |
Jan 27, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | -1.81% |
Jan 24, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -1.95% |
Jan 23, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 1.26% |
Jan 22, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | -0.38% |
Jan 21, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | -1.59% |
Jan 20, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | -1.02% |
Jan 17, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -0.40% |
Jan 16, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.13% |
Jan 15, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.32% |
Jan 14, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.54% |
Jan 13, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -2.86% |
Jan 10, 2025 | 77.720 | 77.720 | 77.720 | 77.720 | -1.38% |
Jan 09, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | -1.55% |
Jan 08, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | -0.46% |
Jan 07, 2025 | 80.420 | 80.420 | 80.420 | 80.420 | 0.22% |
Highest: 80.420 | Lowest: 71.070 | Difference: 9.350 | Average: 74.731 | Change %: -7.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review