Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,206.824 | 1,206.824 | 1,206.824 | 1,206.824 | -0.87% |
Dec 19, 2024 | 1,217.408 | 1,217.408 | 1,217.408 | 1,217.408 | -0.97% |
Dec 18, 2024 | 1,229.280 | 1,229.280 | 1,229.280 | 1,229.280 | 0.17% |
Dec 17, 2024 | 1,227.167 | 1,227.167 | 1,227.167 | 1,227.167 | -0.88% |
Dec 16, 2024 | 1,238.108 | 1,238.108 | 1,238.108 | 1,238.108 | 1.04% |
Dec 13, 2024 | 1,225.381 | 1,225.381 | 1,225.381 | 1,225.381 | 0.47% |
Dec 12, 2024 | 1,219.675 | 1,219.675 | 1,219.675 | 1,219.675 | -0.39% |
Dec 11, 2024 | 1,224.490 | 1,224.490 | 1,224.490 | 1,224.490 | 0.47% |
Dec 10, 2024 | 1,218.770 | 1,218.770 | 1,218.770 | 1,218.770 | -0.10% |
Dec 09, 2024 | 1,219.961 | 1,219.961 | 1,219.961 | 1,219.961 | 0.02% |
Dec 06, 2024 | 1,219.774 | 1,219.774 | 1,219.774 | 1,219.774 | -0.40% |
Dec 05, 2024 | 1,224.647 | 1,224.647 | 1,224.647 | 1,224.647 | 1.08% |
Dec 04, 2024 | 1,211.511 | 1,211.511 | 1,211.511 | 1,211.511 | 0.33% |
Dec 03, 2024 | 1,207.524 | 1,207.524 | 1,207.524 | 1,207.524 | 0.45% |
Dec 02, 2024 | 1,202.101 | 1,202.101 | 1,202.101 | 1,202.101 | 0.77% |
Nov 29, 2024 | 1,192.887 | 1,192.887 | 1,192.887 | 1,192.887 | 0.69% |
Nov 28, 2024 | 1,184.755 | 1,184.755 | 1,184.755 | 1,184.755 | -0.81% |
Nov 27, 2024 | 1,194.463 | 1,194.463 | 1,194.463 | 1,194.463 | 0.26% |
Nov 26, 2024 | 1,191.350 | 1,191.350 | 1,191.350 | 1,191.350 | -0.24% |
Nov 25, 2024 | 1,194.204 | 1,194.204 | 1,194.204 | 1,194.204 | 1.37% |
Highest: 1,238.108 | Lowest: 1,184.755 | Difference: 53.353 | Average: 1,212.514 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review