
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 0.58% |
Feb 20, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | -0.21% |
Feb 19, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | -0.69% |
Feb 18, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | -0.52% |
Feb 17, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | -0.51% |
Feb 14, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | -0.17% |
Feb 13, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 1.44% |
Feb 12, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | -0.78% |
Feb 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | -0.82% |
Feb 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 0.23% |
Feb 07, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | -0.34% |
Feb 06, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | -0.27% |
Feb 05, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 1.69% |
Feb 04, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | -0.66% |
Feb 03, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 0.55% |
Jan 31, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0.14% |
Jan 30, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 0.51% |
Jan 29, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0.30% |
Jan 28, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | -0.56% |
Jan 27, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 0.96% |
Jan 24, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -0.15% |
Jan 23, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | -0.08% |
Highest: 89.07 | Lowest: 86.51 | Difference: 2.56 | Average: 87.70 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review