Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.24% |
Jan 23, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.04% |
Jan 22, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.46% |
Jan 21, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.03% |
Jan 20, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.50% |
Jan 17, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.28% |
Jan 16, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.63% |
Jan 15, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.26% |
Jan 14, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | -0.50% |
Jan 13, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.61% |
Jan 10, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.71% |
Jan 09, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | -0.26% |
Jan 08, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.05% |
Jan 07, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 1.23% |
Jan 24, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.24% |
Jan 23, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.04% |
Jan 22, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | 0.46% |
Jan 21, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.03% |
Jan 20, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.50% |
Jan 17, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.28% |
Jan 16, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.63% |
Jan 15, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.26% |
Jan 14, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | -0.50% |
Jan 13, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.61% |
Jan 10, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.71% |
Jan 09, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | -0.26% |
Jan 08, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.05% |
Jan 07, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.56% |
Jan 03, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | 0.05% |
Jan 02, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | 0.88% |
Highest: 165.780 | Lowest: 162.280 | Difference: 3.500 | Average: 164.025 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review