Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 443.890 | 443.890 | 443.890 | 443.890 | -0.05% |
Jan 17, 2025 | 444.130 | 444.130 | 444.130 | 444.130 | 1.15% |
Jan 16, 2025 | 439.070 | 439.070 | 439.070 | 439.070 | 0.58% |
Jan 15, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 2.29% |
Jan 14, 2025 | 426.750 | 426.750 | 426.750 | 426.750 | 0.27% |
Jan 13, 2025 | 425.580 | 425.580 | 425.580 | 425.580 | -0.51% |
Jan 10, 2025 | 427.750 | 427.750 | 427.750 | 427.750 | -0.86% |
Jan 09, 2025 | 431.440 | 431.440 | 431.440 | 431.440 | -0.05% |
Jan 08, 2025 | 431.650 | 431.650 | 431.650 | 431.650 | -0.42% |
Jan 07, 2025 | 433.490 | 433.490 | 433.490 | 433.490 | 0.83% |
Jan 03, 2025 | 429.920 | 429.920 | 429.920 | 429.920 | -0.15% |
Jan 02, 2025 | 430.580 | 430.580 | 430.580 | 430.580 | 1.13% |
Dec 31, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | -0.00% |
Dec 30, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -4.08% |
Jan 20, 2025 | 443.890 | 443.890 | 443.890 | 443.890 | -0.05% |
Jan 17, 2025 | 444.130 | 444.130 | 444.130 | 444.130 | 1.15% |
Jan 16, 2025 | 439.070 | 439.070 | 439.070 | 439.070 | 0.58% |
Jan 15, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 2.29% |
Jan 14, 2025 | 426.750 | 426.750 | 426.750 | 426.750 | 0.27% |
Jan 13, 2025 | 425.580 | 425.580 | 425.580 | 425.580 | -0.51% |
Jan 10, 2025 | 427.750 | 427.750 | 427.750 | 427.750 | -0.86% |
Jan 09, 2025 | 431.440 | 431.440 | 431.440 | 431.440 | -0.05% |
Jan 08, 2025 | 431.650 | 431.650 | 431.650 | 431.650 | -0.42% |
Jan 07, 2025 | 433.490 | 433.490 | 433.490 | 433.490 | 0.83% |
Jan 03, 2025 | 429.920 | 429.920 | 429.920 | 429.920 | -0.15% |
Jan 02, 2025 | 430.580 | 430.580 | 430.580 | 430.580 | 1.13% |
Dec 31, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | -0.00% |
Dec 30, 2024 | 425.790 | 425.790 | 425.790 | 425.790 | -0.19% |
Dec 27, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | 0.88% |
Dec 23, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | 0.17% |
Highest: 444.130 | Lowest: 422.890 | Difference: 21.240 | Average: 431.807 | Change %: 5.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review