
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 400.610 | 400.610 | 400.610 | 400.610 | -3.43% |
Apr 02, 2025 | 414.820 | 414.820 | 417.680 | 414.820 | -0.68% |
Apr 01, 2025 | 417.680 | 417.680 | 417.680 | 414.050 | 0.88% |
Mar 31, 2025 | 414.050 | 414.050 | 422.450 | 414.050 | -1.99% |
Mar 28, 2025 | 422.450 | 422.450 | 425.430 | 422.450 | -0.70% |
Mar 27, 2025 | 425.430 | 425.430 | 428.810 | 425.430 | -0.79% |
Mar 26, 2025 | 428.810 | 428.810 | 434.650 | 428.810 | -1.34% |
Mar 25, 2025 | 434.650 | 434.650 | 434.650 | 434.610 | 0.01% |
Mar 24, 2025 | 434.610 | 434.610 | 435.570 | 434.610 | -0.22% |
Mar 21, 2025 | 435.570 | 435.570 | 442.840 | 435.570 | -1.64% |
Mar 20, 2025 | 442.840 | 442.840 | 442.840 | 442.840 | -0.29% |
Mar 19, 2025 | 444.150 | 444.150 | 444.430 | 444.150 | -0.06% |
Mar 18, 2025 | 444.430 | 444.430 | 444.430 | 444.190 | 0.05% |
Mar 17, 2025 | 444.190 | 444.190 | 444.190 | 444.190 | 0.06% |
Mar 14, 2025 | 443.910 | 443.910 | 443.910 | 443.910 | 1.62% |
Mar 13, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.01% |
Mar 12, 2025 | 436.790 | 436.790 | 436.790 | 436.790 | 0.12% |
Mar 11, 2025 | 436.280 | 436.280 | 436.280 | 436.280 | -2.36% |
Mar 10, 2025 | 446.840 | 446.840 | 446.840 | 446.840 | -1.06% |
Mar 07, 2025 | 451.640 | 451.640 | 451.640 | 451.640 | -0.39% |
Mar 06, 2025 | 453.420 | 453.420 | 453.420 | 453.420 | 0.28% |
Mar 05, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | 2.05% |
Mar 04, 2025 | 443.070 | 443.070 | 443.070 | 443.070 | -3.26% |
Highest: 453.420 | Lowest: 400.610 | Difference: 52.810 | Average: 435.011 | Change %: -12.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review