Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 419.020 | 419.020 | 419.020 | 419.020 | -0.64% |
Nov 19, 2024 | 421.700 | 421.700 | 421.700 | 421.700 | -0.69% |
Nov 18, 2024 | 424.610 | 424.610 | 424.610 | 424.610 | -0.47% |
Nov 15, 2024 | 426.630 | 426.630 | 426.630 | 426.630 | -1.29% |
Nov 14, 2024 | 432.200 | 432.200 | 432.200 | 432.200 | 0.87% |
Nov 13, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | -0.30% |
Nov 12, 2024 | 429.730 | 429.730 | 429.730 | 429.730 | -2.31% |
Nov 11, 2024 | 439.870 | 439.870 | 439.870 | 439.870 | 0.73% |
Nov 08, 2024 | 436.680 | 436.680 | 436.680 | 436.680 | -0.43% |
Nov 07, 2024 | 438.580 | 438.580 | 438.580 | 438.580 | 1.28% |
Nov 06, 2024 | 433.050 | 433.050 | 433.050 | 433.050 | -0.74% |
Nov 05, 2024 | 436.260 | 436.260 | 436.260 | 436.260 | -0.01% |
Nov 04, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 0.76% |
Nov 01, 2024 | 433.020 | 433.020 | 433.020 | 433.020 | 0.46% |
Oct 31, 2024 | 431.050 | 431.050 | 431.050 | 431.050 | -1.17% |
Oct 30, 2024 | 436.160 | 436.160 | 436.160 | 436.160 | -1.13% |
Oct 29, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.40% |
Oct 28, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | 1.08% |
Oct 25, 2024 | 438.200 | 438.200 | 438.200 | 438.200 | 0.60% |
Oct 24, 2024 | 435.570 | 435.570 | 435.570 | 435.570 | -0.57% |
Oct 23, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | 0.39% |
Oct 22, 2024 | 436.370 | 436.370 | 436.370 | 436.370 | -0.44% |
Highest: 442.930 | Lowest: 419.020 | Difference: 23.910 | Average: 433.437 | Change %: -4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review