Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Indecap Guide Sverige A (0P00000T9Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.610 -14.210    -3.43%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Indecap AB
ISIN:  SE0001114695 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.04B
Indecap Guide Sverige 400.610 -14.210 -3.43%

0P00000T9Q Historical Data

 
Get free historical data for 0P00000T9Q fund. You'll find the end of day price of the Indecap Guide Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 400.610 400.610 400.610 400.610 -3.43%
Apr 02, 2025 414.820 414.820 417.680 414.820 -0.68%
Apr 01, 2025 417.680 417.680 417.680 414.050 0.88%
Mar 31, 2025 414.050 414.050 422.450 414.050 -1.99%
Mar 28, 2025 422.450 422.450 425.430 422.450 -0.70%
Mar 27, 2025 425.430 425.430 428.810 425.430 -0.79%
Mar 26, 2025 428.810 428.810 434.650 428.810 -1.34%
Mar 25, 2025 434.650 434.650 434.650 434.610 0.01%
Mar 24, 2025 434.610 434.610 435.570 434.610 -0.22%
Mar 21, 2025 435.570 435.570 442.840 435.570 -1.64%
Mar 20, 2025 442.840 442.840 442.840 442.840 -0.29%
Mar 19, 2025 444.150 444.150 444.430 444.150 -0.06%
Mar 18, 2025 444.430 444.430 444.430 444.190 0.05%
Mar 17, 2025 444.190 444.190 444.190 444.190 0.06%
Mar 14, 2025 443.910 443.910 443.910 443.910 1.62%
Mar 13, 2025 436.840 436.840 436.840 436.840 0.01%
Mar 12, 2025 436.790 436.790 436.790 436.790 0.12%
Mar 11, 2025 436.280 436.280 436.280 436.280 -2.36%
Mar 10, 2025 446.840 446.840 446.840 446.840 -1.06%
Mar 07, 2025 451.640 451.640 451.640 451.640 -0.39%
Mar 06, 2025 453.420 453.420 453.420 453.420 0.28%
Mar 05, 2025 452.170 452.170 452.170 452.170 2.05%
Mar 04, 2025 443.070 443.070 443.070 443.070 -3.26%
Highest: 453.420 Lowest: 400.610 Difference: 52.810 Average: 435.011 Change %: -12.531
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000T9Q Comments

Write your thoughts about Indecap Guide Sverige A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email