Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 1.13% |
Dec 31, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.01% |
Dec 30, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.20% |
Dec 27, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.88% |
Dec 23, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.16% |
Dec 20, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.01% |
Dec 19, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | -2.14% |
Dec 18, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.36% |
Dec 17, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | -0.50% |
Dec 16, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | -0.43% |
Dec 13, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.40% |
Dec 12, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | -0.49% |
Dec 11, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 1.68% |
Jan 02, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 1.13% |
Dec 31, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.01% |
Dec 30, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.20% |
Dec 27, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.88% |
Dec 23, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.16% |
Dec 20, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.01% |
Dec 19, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | -2.14% |
Dec 18, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.36% |
Dec 17, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | -0.50% |
Dec 16, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | -0.43% |
Dec 13, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.40% |
Dec 12, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | -0.49% |
Dec 11, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | -0.19% |
Dec 10, 2024 | 282.060 | 282.060 | 282.060 | 282.060 | -0.60% |
Dec 09, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | 0.19% |
Dec 06, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.40% |
Dec 05, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | 0.18% |
Highest: 283.760 | Lowest: 271.510 | Difference: 12.250 | Average: 276.779 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review