Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 399.590 | 399.590 | 399.590 | 399.590 | 0.93% |
Jan 29, 2025 | 395.890 | 395.890 | 395.890 | 395.890 | -0.37% |
Jan 28, 2025 | 397.350 | 397.350 | 397.350 | 397.350 | 1.30% |
Jan 27, 2025 | 392.260 | 392.260 | 392.260 | 392.260 | -0.16% |
Jan 24, 2025 | 392.870 | 392.870 | 392.870 | 392.870 | -0.85% |
Jan 23, 2025 | 396.220 | 396.220 | 396.220 | 396.220 | 0.39% |
Jan 22, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 0.27% |
Jan 21, 2025 | 393.610 | 393.610 | 393.610 | 393.610 | 0.26% |
Jan 17, 2025 | 392.600 | 392.600 | 392.600 | 392.600 | 0.51% |
Jan 16, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | 0.54% |
Jan 15, 2025 | 388.510 | 388.510 | 388.510 | 388.510 | 1.34% |
Jan 14, 2025 | 383.360 | 383.360 | 383.360 | 383.360 | -4.06% |
Jan 30, 2025 | 399.590 | 399.590 | 399.590 | 399.590 | 0.93% |
Jan 29, 2025 | 395.890 | 395.890 | 395.890 | 395.890 | -0.37% |
Jan 28, 2025 | 397.350 | 397.350 | 397.350 | 397.350 | 1.30% |
Jan 27, 2025 | 392.260 | 392.260 | 392.260 | 392.260 | -0.16% |
Jan 24, 2025 | 392.870 | 392.870 | 392.870 | 392.870 | -0.85% |
Jan 23, 2025 | 396.220 | 396.220 | 396.220 | 396.220 | 0.39% |
Jan 22, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 0.27% |
Jan 21, 2025 | 393.610 | 393.610 | 393.610 | 393.610 | 0.26% |
Jan 17, 2025 | 392.600 | 392.600 | 392.600 | 392.600 | 0.51% |
Jan 16, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | 0.54% |
Jan 15, 2025 | 388.510 | 388.510 | 388.510 | 388.510 | 1.34% |
Jan 14, 2025 | 383.360 | 383.360 | 383.360 | 383.360 | -0.63% |
Jan 13, 2025 | 385.800 | 385.800 | 385.800 | 385.800 | 0.39% |
Jan 10, 2025 | 384.310 | 384.310 | 384.310 | 384.310 | -1.11% |
Jan 08, 2025 | 388.610 | 388.610 | 388.610 | 388.610 | 0.61% |
Jan 07, 2025 | 386.270 | 386.270 | 386.270 | 386.270 | -0.12% |
Jan 03, 2025 | 386.740 | 386.740 | 386.740 | 386.740 | 0.55% |
Jan 02, 2025 | 384.620 | 384.620 | 384.620 | 384.620 | 0.68% |
Highest: 399.590 | Lowest: 383.360 | Difference: 16.230 | Average: 391.713 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review