Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 388.970 | 388.970 | 388.970 | 388.970 | 0.71% |
Nov 19, 2024 | 386.240 | 386.240 | 386.240 | 386.240 | 0.15% |
Nov 18, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | -0.09% |
Nov 15, 2024 | 386.030 | 386.030 | 386.030 | 386.030 | -0.73% |
Nov 14, 2024 | 388.870 | 388.870 | 388.870 | 388.870 | -0.51% |
Nov 13, 2024 | 390.870 | 390.870 | 390.870 | 390.870 | 0.16% |
Nov 12, 2024 | 390.230 | 390.230 | 390.230 | 390.230 | -0.06% |
Nov 11, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | 0.77% |
Nov 08, 2024 | 387.470 | 387.470 | 387.470 | 387.470 | 1.17% |
Nov 07, 2024 | 383.000 | 383.000 | 383.000 | 383.000 | -0.93% |
Nov 06, 2024 | 386.600 | 386.600 | 386.600 | 386.600 | 1.99% |
Nov 05, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 1.26% |
Nov 04, 2024 | 374.340 | 374.340 | 374.340 | 374.340 | -0.32% |
Nov 01, 2024 | 375.560 | 375.560 | 375.560 | 375.560 | 0.87% |
Oct 31, 2024 | 372.310 | 372.310 | 372.310 | 372.310 | -1.37% |
Oct 30, 2024 | 377.490 | 377.490 | 377.490 | 377.490 | -0.21% |
Oct 29, 2024 | 378.290 | 378.290 | 378.290 | 378.290 | 0.23% |
Oct 28, 2024 | 377.410 | 377.410 | 377.410 | 377.410 | 1.09% |
Oct 25, 2024 | 373.330 | 373.330 | 373.330 | 373.330 | -0.35% |
Oct 24, 2024 | 374.650 | 374.650 | 374.650 | 374.650 | -0.14% |
Oct 23, 2024 | 375.160 | 375.160 | 375.160 | 375.160 | -0.06% |
Oct 22, 2024 | 375.390 | 375.390 | 375.390 | 375.390 | -0.48% |
Highest: 390.870 | Lowest: 372.310 | Difference: 18.560 | Average: 381.700 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review