
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.02% |
Feb 19, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.02% |
Feb 18, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.02% |
Feb 17, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.06% |
Feb 14, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.02% |
Feb 13, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.02% |
Feb 12, 2025 | 10.647 | 10.647 | 10.647 | 10.647 | 0.03% |
Feb 11, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.02% |
Feb 10, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.07% |
Feb 07, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | 0.03% |
Feb 06, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.03% |
Feb 05, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.04% |
Feb 04, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.08% |
Jan 31, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.03% |
Jan 30, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.03% |
Jan 29, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.03% |
Jan 28, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.02% |
Jan 27, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.07% |
Jan 24, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | 0.02% |
Jan 23, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.03% |
Jan 22, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.03% |
Jan 21, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | 0.03% |
Highest: 10.665 | Lowest: 10.587 | Difference: 0.077 | Average: 10.627 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review