
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 21.401 | 21.401 | 21.401 | 21.401 | 4.57% |
Apr 09, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -11.66% |
Apr 08, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | 3.55% |
Apr 07, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 3.86% |
Apr 04, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 14.04% |
Apr 03, 2025 | 18.889 | 18.889 | 19.686 | 18.889 | -4.05% |
Apr 02, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 0.34% |
Apr 01, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | -2.52% |
Mar 31, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | -2.60% |
Mar 28, 2025 | 20.663 | 20.663 | 20.663 | 20.421 | 1.19% |
Mar 27, 2025 | 20.421 | 20.421 | 20.421 | 20.421 | 0.15% |
Mar 26, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 3.20% |
Mar 25, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -2.80% |
Mar 24, 2025 | 20.325 | 20.325 | 20.325 | 20.325 | 1.76% |
Mar 21, 2025 | 19.974 | 19.974 | 19.974 | 19.422 | 2.84% |
Mar 20, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 3.20% |
Mar 19, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | -2.11% |
Mar 18, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | -0.69% |
Mar 17, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -3.90% |
Mar 14, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | -3.14% |
Mar 13, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -0.23% |
Highest: 23.167 | Lowest: 18.821 | Difference: 4.346 | Average: 20.313 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review