Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 325.504 | 325.504 | 325.504 | 325.504 | -0.14% |
Nov 11, 2024 | 325.976 | 325.976 | 325.976 | 325.976 | 0.04% |
Nov 08, 2024 | 325.859 | 325.859 | 325.859 | 325.859 | 0.35% |
Nov 07, 2024 | 324.719 | 324.719 | 324.719 | 324.719 | -2.49% |
Nov 06, 2024 | 333.007 | 333.007 | 333.007 | 333.007 | -0.07% |
Nov 05, 2024 | 333.249 | 333.249 | 333.249 | 333.249 | 0.11% |
Nov 04, 2024 | 332.882 | 332.882 | 332.882 | 332.882 | 0.50% |
Nov 01, 2024 | 331.240 | 331.240 | 331.240 | 331.240 | 0.34% |
Oct 31, 2024 | 330.122 | 330.122 | 330.122 | 330.122 | 0.20% |
Oct 30, 2024 | 329.453 | 329.453 | 329.453 | 329.453 | 0.03% |
Oct 29, 2024 | 329.357 | 329.357 | 329.357 | 329.357 | -0.01% |
Oct 28, 2024 | 329.403 | 329.403 | 329.403 | 329.403 | -0.11% |
Oct 25, 2024 | 329.753 | 329.753 | 329.753 | 329.753 | -0.18% |
Oct 24, 2024 | 330.352 | 330.352 | 330.352 | 330.352 | 0.61% |
Oct 23, 2024 | 328.338 | 328.338 | 328.338 | 328.338 | 0.15% |
Oct 22, 2024 | 327.849 | 327.849 | 327.849 | 327.849 | -0.11% |
Oct 21, 2024 | 328.207 | 328.207 | 328.207 | 328.207 | 0.20% |
Oct 18, 2024 | 327.553 | 327.553 | 327.553 | 327.553 | 0.04% |
Oct 17, 2024 | 327.425 | 327.425 | 327.425 | 327.425 | 0.20% |
Oct 16, 2024 | 326.768 | 326.768 | 326.768 | 326.768 | 0.17% |
Oct 15, 2024 | 326.211 | 326.211 | 326.211 | 326.211 | 0.24% |
Highest: 333.249 | Lowest: 324.719 | Difference: 8.530 | Average: 328.725 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review