
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 214.672 | 214.672 | 214.672 | 214.559 | 0.05% |
Apr 10, 2025 | 214.559 | 214.559 | 214.559 | 214.559 | 0.05% |
Apr 09, 2025 | 214.441 | 214.441 | 214.441 | 214.441 | 0.06% |
Apr 08, 2025 | 214.323 | 214.323 | 214.323 | 214.323 | 0.06% |
Apr 07, 2025 | 214.204 | 214.204 | 214.204 | 214.204 | 0.05% |
Apr 04, 2025 | 214.091 | 214.091 | 214.091 | 214.091 | 0.05% |
Apr 03, 2025 | 213.985 | 213.985 | 213.985 | 213.985 | 0.05% |
Apr 02, 2025 | 213.873 | 213.873 | 213.873 | 213.873 | 0.05% |
Apr 01, 2025 | 213.763 | 213.763 | 213.763 | 213.763 | 0.05% |
Mar 31, 2025 | 213.652 | 213.652 | 213.652 | 213.652 | 0.05% |
Mar 28, 2025 | 213.541 | 213.541 | 213.541 | 213.426 | 0.05% |
Mar 27, 2025 | 213.426 | 213.426 | 213.426 | 213.426 | 0.05% |
Mar 26, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | 0.05% |
Mar 25, 2025 | 213.199 | 213.199 | 213.199 | 213.199 | 0.05% |
Mar 24, 2025 | 213.082 | 213.082 | 213.082 | 213.082 | 0.05% |
Mar 21, 2025 | 212.969 | 212.969 | 212.969 | 212.859 | 0.05% |
Mar 20, 2025 | 212.859 | 212.859 | 212.859 | 212.859 | 0.05% |
Mar 19, 2025 | 212.757 | 212.757 | 212.757 | 212.757 | 0.05% |
Mar 18, 2025 | 212.658 | 212.658 | 212.658 | 212.658 | 0.05% |
Mar 17, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | 0.05% |
Highest: 214.672 | Lowest: 212.554 | Difference: 2.118 | Average: 213.596 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review