Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 319.003 | 319.003 | 319.003 | 319.003 | -0.52% |
Jan 06, 2025 | 320.659 | 320.659 | 320.659 | 320.659 | 0.09% |
Jan 03, 2025 | 320.365 | 320.365 | 320.365 | 320.365 | 0.08% |
Jan 02, 2025 | 320.123 | 320.123 | 320.123 | 320.123 | 0.19% |
Dec 31, 2024 | 319.522 | 319.522 | 319.522 | 319.522 | 0.20% |
Dec 30, 2024 | 318.869 | 318.869 | 318.869 | 318.869 | -0.05% |
Dec 27, 2024 | 319.015 | 319.015 | 319.015 | 319.015 | 0.12% |
Dec 26, 2024 | 318.631 | 318.631 | 318.631 | 318.631 | 0.06% |
Dec 24, 2024 | 318.437 | 318.437 | 318.437 | 318.437 | 0.27% |
Dec 23, 2024 | 317.568 | 317.568 | 317.568 | 317.568 | -0.23% |
Dec 20, 2024 | 318.305 | 318.305 | 318.305 | 318.305 | 0.00% |
Dec 19, 2024 | 318.305 | 318.305 | 318.305 | 318.305 | 0.18% |
Dec 18, 2024 | 317.723 | 317.723 | 317.723 | 317.723 | -0.36% |
Dec 17, 2024 | 318.872 | 318.872 | 318.872 | 318.872 | -0.12% |
Dec 16, 2024 | 319.269 | 319.269 | 319.269 | 319.269 | -0.42% |
Dec 13, 2024 | 320.628 | 320.628 | 320.628 | 320.628 | -0.15% |
Dec 12, 2024 | 321.112 | 321.112 | 321.112 | 321.112 | 0.41% |
Dec 11, 2024 | 319.809 | 319.809 | 319.809 | 319.809 | 0.03% |
Dec 10, 2024 | 319.715 | 319.715 | 319.715 | 319.715 | -0.12% |
Dec 09, 2024 | 320.100 | 320.100 | 320.100 | 320.100 | 0.09% |
Highest: 321.112 | Lowest: 317.568 | Difference: 3.544 | Average: 319.302 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review