
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 3,839.404 | 3,839.404 | 3,839.729 | 3,839.404 | -0.00% |
Mar 29, 2025 | 3,839.567 | 3,839.567 | 3,839.567 | 3,839.567 | -0.00% |
Mar 28, 2025 | 3,839.729 | 3,839.729 | 3,839.729 | 3,839.729 | -0.23% |
Mar 27, 2025 | 3,848.539 | 3,848.539 | 3,848.539 | 3,809.273 | 1.03% |
Mar 26, 2025 | 3,809.273 | 3,809.273 | 3,809.273 | 3,809.273 | -0.74% |
Mar 25, 2025 | 3,837.752 | 3,837.752 | 3,837.752 | 3,837.752 | -0.49% |
Mar 24, 2025 | 3,856.600 | 3,856.600 | 3,856.600 | 3,856.600 | 0.67% |
Mar 23, 2025 | 3,830.996 | 3,830.996 | 3,831.320 | 3,817.160 | -0.00% |
Mar 22, 2025 | 3,831.158 | 3,831.158 | 3,831.158 | 3,831.158 | -0.00% |
Mar 21, 2025 | 3,831.320 | 3,831.320 | 3,831.320 | 3,831.320 | 0.37% |
Mar 20, 2025 | 3,817.160 | 3,817.160 | 3,817.160 | 3,817.160 | 0.63% |
Mar 19, 2025 | 3,793.298 | 3,793.298 | 3,793.298 | 3,793.298 | 0.63% |
Mar 18, 2025 | 3,769.423 | 3,769.423 | 3,769.423 | 3,769.423 | -1.12% |
Mar 17, 2025 | 3,811.975 | 3,811.975 | 3,811.975 | 3,811.975 | -0.12% |
Mar 16, 2025 | 3,816.615 | 3,816.615 | 3,816.615 | 3,816.615 | -0.00% |
Mar 15, 2025 | 3,816.777 | 3,816.777 | 3,816.777 | 3,816.777 | -0.00% |
Mar 14, 2025 | 3,816.938 | 3,816.938 | 3,816.938 | 3,816.938 | 0.83% |
Mar 13, 2025 | 3,785.654 | 3,785.654 | 3,785.654 | 3,785.654 | -0.24% |
Mar 12, 2025 | 3,794.860 | 3,794.860 | 3,794.860 | 3,794.860 | 1.27% |
Mar 11, 2025 | 3,747.100 | 3,747.100 | 3,747.100 | 3,747.100 | -1.23% |
Mar 10, 2025 | 3,793.627 | 3,793.627 | 3,793.627 | 3,793.627 | -1.37% |
Mar 09, 2025 | 3,846.490 | 3,846.490 | 3,846.490 | 3,846.490 | -0.00% |
Mar 08, 2025 | 3,846.652 | 3,846.652 | 3,846.652 | 3,846.652 | -0.00% |
Mar 07, 2025 | 3,846.815 | 3,846.815 | 3,846.815 | 3,846.815 | -0.19% |
Mar 06, 2025 | 3,854.127 | 3,854.127 | 3,854.127 | 3,854.127 | -1.44% |
Mar 05, 2025 | 3,910.385 | 3,910.385 | 3,910.385 | 3,910.385 | -0.10% |
Mar 04, 2025 | 3,914.346 | 3,914.346 | 3,914.346 | 3,914.346 | -1.95% |
Mar 03, 2025 | 3,992.013 | 3,992.013 | 3,992.013 | 3,992.013 | -0.02% |
Mar 02, 2025 | 3,993.009 | 3,993.009 | 3,993.009 | 3,993.009 | -0.00% |
Highest: 3,993.009 | Lowest: 3,747.100 | Difference: 245.909 | Average: 3,839.021 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review