Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4,014.904 | 4,014.904 | 4,014.904 | 4,014.904 | -0.39% |
Nov 19, 2024 | 4,030.497 | 4,030.497 | 4,030.497 | 4,030.497 | -0.39% |
Nov 18, 2024 | 4,046.250 | 4,046.250 | 4,046.250 | 4,046.250 | 0.75% |
Nov 17, 2024 | 4,015.998 | 4,015.998 | 4,015.998 | 4,015.998 | -0.00% |
Nov 16, 2024 | 4,016.169 | 4,016.169 | 4,016.169 | 4,016.169 | -0.00% |
Nov 15, 2024 | 4,016.340 | 4,016.340 | 4,016.340 | 4,016.340 | -1.19% |
Nov 14, 2024 | 4,064.908 | 4,064.908 | 4,064.908 | 4,064.908 | -0.86% |
Nov 13, 2024 | 4,100.166 | 4,100.166 | 4,100.166 | 4,100.166 | -0.38% |
Nov 12, 2024 | 4,115.653 | 4,115.653 | 4,115.653 | 4,115.653 | -0.55% |
Nov 11, 2024 | 4,138.350 | 4,138.350 | 4,138.350 | 4,138.350 | 1.95% |
Nov 10, 2024 | 4,059.019 | 4,059.019 | 4,059.019 | 4,059.019 | -0.00% |
Nov 09, 2024 | 4,059.191 | 4,059.191 | 4,059.191 | 4,059.191 | -0.00% |
Nov 08, 2024 | 4,059.365 | 4,059.365 | 4,059.365 | 4,059.365 | 1.03% |
Nov 07, 2024 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | -0.68% |
Nov 06, 2024 | 4,045.357 | 4,045.357 | 4,045.357 | 4,045.357 | 2.59% |
Nov 05, 2024 | 3,943.415 | 3,943.415 | 3,943.415 | 3,943.415 | 0.80% |
Nov 04, 2024 | 3,912.243 | 3,912.243 | 3,912.243 | 3,912.243 | -1.84% |
Nov 03, 2024 | 3,985.531 | 3,985.531 | 3,985.531 | 3,985.531 | -0.00% |
Nov 02, 2024 | 3,985.705 | 3,985.705 | 3,985.705 | 3,985.705 | -0.00% |
Nov 01, 2024 | 3,985.879 | 3,985.879 | 3,985.879 | 3,985.879 | -0.00% |
Oct 31, 2024 | 3,986.052 | 3,986.052 | 3,986.052 | 3,986.052 | 0.93% |
Oct 29, 2024 | 3,949.399 | 3,949.399 | 3,949.399 | 3,949.399 | 0.43% |
Oct 28, 2024 | 3,932.524 | 3,932.524 | 3,932.524 | 3,932.524 | -0.19% |
Oct 27, 2024 | 3,939.849 | 3,939.849 | 3,939.849 | 3,939.849 | -0.00% |
Oct 26, 2024 | 3,940.020 | 3,940.020 | 3,940.020 | 3,940.020 | -0.00% |
Oct 25, 2024 | 3,940.192 | 3,940.192 | 3,940.192 | 3,940.192 | 0.64% |
Oct 24, 2024 | 3,914.954 | 3,914.954 | 3,914.954 | 3,914.954 | -0.20% |
Oct 23, 2024 | 3,922.765 | 3,922.765 | 3,922.765 | 3,922.765 | -0.79% |
Oct 22, 2024 | 3,953.992 | 3,953.992 | 3,953.992 | 3,953.992 | -0.66% |
Highest: 4,138.350 | Lowest: 3,912.243 | Difference: 226.107 | Average: 4,003.196 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review