Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 1.24% |
Feb 03, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.99% |
Jan 30, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.45% |
Jan 29, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.24% |
Jan 28, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 1.57% |
Jan 27, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -3.56% |
Jan 23, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.22% |
Jan 22, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 1.32% |
Jan 21, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 2.22% |
Jan 16, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.70% |
Jan 15, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 2.31% |
Jan 14, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.15% |
Jan 13, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -1.91% |
Jan 08, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -1.60% |
Feb 04, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 1.24% |
Feb 03, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.99% |
Jan 30, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.45% |
Jan 29, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.24% |
Jan 28, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 1.57% |
Jan 27, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -3.56% |
Jan 23, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.22% |
Jan 22, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 1.32% |
Jan 21, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 2.22% |
Jan 16, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.70% |
Jan 15, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 2.31% |
Jan 14, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.15% |
Jan 13, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -1.91% |
Jan 08, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.03% |
Jan 07, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -1.79% |
Jan 06, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 2.76% |
Highest: 136.960 | Lowest: 129.880 | Difference: 7.080 | Average: 133.469 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review