![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | 0.45% |
Feb 12, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -0.12% |
Feb 11, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | 0.25% |
Feb 10, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.49% |
Feb 06, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.59% |
Feb 05, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | -0.49% |
Feb 04, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.53% |
Feb 03, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | -0.84% |
Jan 30, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | 0.48% |
Jan 29, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -0.81% |
Jan 28, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.98% |
Jan 27, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.26% |
Jan 23, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 1.59% |
Jan 22, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.04% |
Jan 21, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -1.82% |
Feb 13, 2025 | 172.500 | 172.500 | 172.500 | 172.500 | 0.45% |
Feb 12, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -0.12% |
Feb 11, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | 0.25% |
Feb 10, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.49% |
Feb 06, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.59% |
Feb 05, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | -0.49% |
Feb 04, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.53% |
Feb 03, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | -0.84% |
Jan 30, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | 0.48% |
Jan 29, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -0.81% |
Jan 28, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.98% |
Jan 27, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.26% |
Jan 23, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 1.59% |
Jan 22, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.04% |
Jan 21, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | 0.69% |
Highest: 172.500 | Lowest: 169.360 | Difference: 3.140 | Average: 170.785 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review