
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.70% |
Mar 27, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.73% |
Mar 26, 2025 | 166.030 | 166.030 | 167.400 | 166.030 | -0.82% |
Mar 25, 2025 | 167.400 | 167.400 | 167.440 | 167.400 | -0.02% |
Mar 24, 2025 | 167.440 | 167.440 | 167.440 | 164.970 | 1.50% |
Mar 20, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | -0.10% |
Mar 19, 2025 | 165.140 | 165.140 | 165.140 | 163.670 | 0.90% |
Mar 18, 2025 | 163.670 | 163.670 | 164.310 | 163.670 | -0.39% |
Mar 17, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | 2.71% |
Mar 13, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -1.11% |
Mar 12, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 0.44% |
Mar 11, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | -0.21% |
Mar 10, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -1.39% |
Mar 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.70% |
Mar 27, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.73% |
Mar 26, 2025 | 166.030 | 166.030 | 167.400 | 166.030 | -0.82% |
Mar 25, 2025 | 167.400 | 167.400 | 167.440 | 167.400 | -0.02% |
Mar 24, 2025 | 167.440 | 167.440 | 167.440 | 164.970 | 1.50% |
Mar 20, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | -0.10% |
Mar 19, 2025 | 165.140 | 165.140 | 165.140 | 163.670 | 0.90% |
Mar 18, 2025 | 163.670 | 163.670 | 164.310 | 163.670 | -0.39% |
Mar 17, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | 2.71% |
Mar 13, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -1.11% |
Mar 12, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 0.44% |
Mar 11, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | -0.21% |
Mar 10, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -1.78% |
Mar 06, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | -1.95% |
Mar 05, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 1.21% |
Mar 04, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.30% |
Mar 03, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.13% |
Highest: 167.590 | Lowest: 159.970 | Difference: 7.620 | Average: 164.196 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review