
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | 2.72% |
Apr 10, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | 3.72% |
Apr 09, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -3.63% |
Apr 08, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 2.67% |
Apr 07, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -9.40% |
Apr 03, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | -2.65% |
Apr 02, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.49% |
Apr 01, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 1.07% |
Mar 31, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -2.25% |
Mar 27, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | -0.34% |
Mar 26, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.62% |
Mar 25, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.61% |
Mar 24, 2025 | 159.410 | 159.410 | 159.410 | 159.410 | 9.79% |
Apr 14, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | 2.72% |
Apr 10, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | 3.72% |
Apr 09, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -3.63% |
Apr 08, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 2.67% |
Apr 07, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -9.40% |
Apr 03, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | -2.65% |
Apr 02, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.49% |
Apr 01, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 1.07% |
Mar 31, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -2.25% |
Mar 27, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | -0.34% |
Mar 26, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.62% |
Mar 25, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.61% |
Mar 24, 2025 | 159.410 | 159.410 | 159.410 | 159.410 | -0.68% |
Mar 20, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | -0.43% |
Mar 19, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.20% |
Mar 18, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.67% |
Mar 17, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 1.95% |
Highest: 161.190 | Lowest: 136.280 | Difference: 24.910 | Average: 152.108 | Change %: -7.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review