Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.06% |
Jan 20, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -0.11% |
Jan 19, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.12% |
Jan 16, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.12% |
Jan 15, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.20% |
Jan 14, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.07% |
Jan 13, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.06% |
Jan 12, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.13% |
Jan 09, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.04% |
Jan 08, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | -0.09% |
Jan 07, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | -0.01% |
Jan 06, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.13% |
Jan 05, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.04% |
Jan 02, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.12% |
Jan 01, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.13% |
Dec 31, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.22% |
Dec 30, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.05% |
Dec 29, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.05% |
Dec 26, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.06% |
Dec 25, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.06% |
Dec 24, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.14% |
Dec 23, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.00% |
Dec 22, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.02% |
Highest: 119.770 | Lowest: 118.570 | Difference: 1.200 | Average: 119.250 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review