Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.06% |
Nov 19, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.72% |
Nov 18, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -1.32% |
Nov 14, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -1.39% |
Nov 13, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.93% |
Nov 12, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.43% |
Nov 07, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.40% |
Nov 06, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 5.85% |
Nov 05, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 1.90% |
Nov 04, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 1.07% |
Oct 31, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -1.75% |
Oct 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.11% |
Oct 29, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.30% |
Oct 28, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.57% |
Oct 22, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.40% |
Oct 21, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -3.69% |
Nov 20, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.06% |
Nov 19, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.72% |
Nov 18, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -1.32% |
Nov 14, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -1.39% |
Nov 13, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.93% |
Nov 12, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.43% |
Nov 07, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.40% |
Nov 06, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 5.85% |
Nov 05, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 1.90% |
Nov 04, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 1.07% |
Oct 31, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -1.75% |
Oct 30, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.11% |
Oct 29, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.30% |
Oct 28, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.57% |
Highest: 128.650 | Lowest: 117.980 | Difference: 10.670 | Average: 123.475 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review