Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.92% |
Oct 30, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.76% |
Oct 29, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.01% |
Oct 28, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -1.42% |
Oct 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.27% |
Oct 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
Oct 15, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.25% |
Oct 10, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.18% |
Oct 09, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Oct 08, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.43% |
Oct 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.26% |
Oct 01, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 1.04% |
Sep 30, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.65% |
Sep 26, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -2.20% |
Sep 19, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.07% |
Sep 18, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.22% |
Sep 17, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 1.23% |
Sep 16, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.55% |
Sep 12, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.04% |
Oct 31, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.92% |
Oct 30, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.76% |
Oct 29, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.01% |
Oct 28, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -1.42% |
Oct 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.27% |
Oct 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.17% |
Oct 15, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.25% |
Oct 10, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.18% |
Oct 09, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Oct 08, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.43% |
Oct 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.26% |
Highest: 115.600 | Lowest: 112.570 | Difference: 3.030 | Average: 114.291 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review