Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.21% |
Dec 17, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.20% |
Dec 16, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.46% |
Dec 12, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.42% |
Dec 11, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.23% |
Dec 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.76% |
Dec 09, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -1.04% |
Dec 05, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.33% |
Dec 04, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.22% |
Dec 03, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.23% |
Dec 02, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.56% |
Nov 27, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.55% |
Nov 26, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.14% |
Nov 25, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -1.88% |
Nov 21, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.71% |
Nov 20, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 3.84% |
Dec 18, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.21% |
Dec 17, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.20% |
Dec 16, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.46% |
Dec 12, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.42% |
Dec 11, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.23% |
Dec 10, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.76% |
Dec 09, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -1.04% |
Dec 05, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.33% |
Dec 04, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.22% |
Dec 03, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.23% |
Dec 02, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.56% |
Nov 27, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.55% |
Nov 26, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.14% |
Nov 25, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -1.88% |
Highest: 113.880 | Lowest: 109.060 | Difference: 4.820 | Average: 110.462 | Change %: -3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review