Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.23% |
Nov 19, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.20% |
Nov 18, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.26% |
Nov 14, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.51% |
Nov 13, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.10% |
Nov 12, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.90% |
Nov 07, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.48% |
Nov 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.34% |
Nov 05, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.04% |
Nov 04, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.30% |
Oct 31, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.92% |
Oct 30, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.76% |
Oct 29, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.01% |
Oct 28, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -1.42% |
Oct 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 1.04% |
Nov 20, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.23% |
Nov 19, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.20% |
Nov 18, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.26% |
Nov 14, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.51% |
Nov 13, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.10% |
Nov 12, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.90% |
Nov 07, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.48% |
Nov 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.34% |
Nov 05, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.04% |
Nov 04, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.30% |
Oct 31, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.92% |
Oct 30, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.76% |
Oct 29, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.01% |
Oct 28, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -1.42% |
Oct 22, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.27% |
Highest: 115.070 | Lowest: 112.570 | Difference: 2.500 | Average: 113.769 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review