
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.34% |
Feb 13, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.41% |
Feb 12, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.03% |
Feb 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.71% |
Feb 10, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -1.56% |
Feb 06, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -1.27% |
Feb 05, 2025 | 111.790 | 111.790 | 111.790 | 111.790 | -1.27% |
Feb 04, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.92% |
Feb 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -1.80% |
Jan 30, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.84% |
Jan 29, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 1.31% |
Jan 28, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.80% |
Jan 27, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 7.11% |
Feb 17, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.34% |
Feb 13, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.41% |
Feb 12, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.03% |
Feb 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.71% |
Feb 10, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -1.56% |
Feb 06, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -1.27% |
Feb 05, 2025 | 111.790 | 111.790 | 111.790 | 111.790 | -1.27% |
Feb 04, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.92% |
Feb 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -1.80% |
Jan 30, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.84% |
Jan 29, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 1.31% |
Jan 28, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.80% |
Jan 27, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.61% |
Jan 23, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.18% |
Jan 22, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -0.02% |
Jan 21, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.40% |
Jan 20, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 2.51% |
Highest: 115.230 | Lowest: 107.050 | Difference: 8.180 | Average: 111.448 | Change %: -3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review