Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2018 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Aug 21, 2018 | 25.990 | 25.990 | 25.990 | 25.990 | -0.42% |
Aug 20, 2018 | 26.100 | 26.100 | 26.100 | 26.100 | 0.31% |
Aug 17, 2018 | 26.020 | 26.020 | 26.020 | 26.020 | 0.77% |
Aug 16, 2018 | 25.820 | 25.820 | 25.820 | 25.820 | 0.78% |
Aug 15, 2018 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
Aug 14, 2018 | 25.600 | 25.600 | 25.600 | 25.600 | 0.12% |
Aug 13, 2018 | 25.570 | 25.570 | 25.570 | 25.570 | -0.39% |
Aug 10, 2018 | 25.670 | 25.670 | 25.670 | 25.670 | -1.08% |
Aug 09, 2018 | 25.950 | 25.950 | 25.950 | 25.950 | -0.15% |
Aug 08, 2018 | 25.990 | 25.990 | 25.990 | 25.990 | -0.15% |
Aug 07, 2018 | 26.030 | 26.030 | 26.030 | 26.030 | 0.15% |
Aug 06, 2018 | 25.990 | 25.990 | 25.990 | 25.990 | -0.27% |
Aug 03, 2018 | 26.060 | 26.060 | 26.060 | 26.060 | 0.62% |
Aug 02, 2018 | 25.900 | 25.900 | 25.900 | 25.900 | -0.50% |
Aug 01, 2018 | 26.030 | 26.030 | 26.030 | 26.030 | -0.04% |
Jul 31, 2018 | 26.040 | 26.040 | 26.040 | 26.040 | 0.81% |
Jul 30, 2018 | 25.830 | 25.830 | 25.830 | 25.830 | 0.12% |
Jul 27, 2018 | 25.800 | 25.800 | 25.800 | 25.800 | -0.42% |
Jul 26, 2018 | 25.910 | 25.910 | 25.910 | 25.910 | -0.12% |
Jul 25, 2018 | 25.940 | 25.940 | 25.940 | 25.940 | 0.86% |
Jul 24, 2018 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Jul 23, 2018 | 25.750 | 25.750 | 25.750 | 25.750 | -0.31% |
Jul 20, 2018 | 25.830 | 25.830 | 25.830 | 25.830 | -0.35% |
Jul 19, 2018 | 25.920 | 25.920 | 25.920 | 25.920 | 0.27% |
Jul 18, 2018 | 25.850 | 25.850 | 25.850 | 25.850 | 0.00% |
Jul 17, 2018 | 25.850 | 25.850 | 25.850 | 25.850 | -0.58% |
Jul 16, 2018 | 26.000 | 26.000 | 26.000 | 26.000 | -0.31% |
Jul 13, 2018 | 26.080 | 26.080 | 26.080 | 26.080 | -0.19% |
Jul 12, 2018 | 26.130 | 26.130 | 26.130 | 26.130 | 0.73% |
Highest: 26.130 | Lowest: 25.570 | Difference: 0.560 | Average: 25.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review