
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -1.35% |
Mar 12, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Mar 11, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -0.73% |
Mar 10, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -1.96% |
Mar 07, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.36% |
Mar 05, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 1.05% |
Mar 04, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -1.91% |
Mar 03, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -2.10% |
Feb 28, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.96% |
Feb 27, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -1.03% |
Feb 26, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -0.06% |
Feb 25, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.35% |
Feb 24, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 7.85% |
Mar 13, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -1.35% |
Mar 12, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Mar 11, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -0.73% |
Mar 10, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -1.96% |
Mar 07, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.36% |
Mar 05, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 1.05% |
Mar 04, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -1.91% |
Mar 03, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -2.10% |
Feb 28, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.96% |
Feb 27, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -1.03% |
Feb 26, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -0.06% |
Feb 25, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 0.35% |
Feb 24, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -0.17% |
Feb 21, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -2.19% |
Feb 20, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.84% |
Feb 19, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.44% |
Feb 18, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.61% |
Highest: 36.050 | Lowest: 32.220 | Difference: 3.830 | Average: 34.040 | Change %: -10.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review