Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Jun 26, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.23% |
Jun 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Jun 24, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Jun 21, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Jun 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Jun 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
Jun 17, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Jun 14, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
Jun 13, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun 12, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Jun 11, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.51% |
Jun 27, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Jun 26, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.23% |
Jun 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Jun 24, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Jun 21, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Jun 20, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Jun 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
Jun 17, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Jun 14, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
Jun 13, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun 12, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Jun 11, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Jun 10, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Jun 07, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.45% |
Jun 06, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.00% |
Jun 05, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Jun 04, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Jun 03, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.29% |
Highest: 17.660 | Lowest: 17.530 | Difference: 0.130 | Average: 17.617 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review