![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 1.26% |
Feb 12, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.09% |
Feb 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Feb 10, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.63% |
Feb 07, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.54% |
Feb 06, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
Feb 05, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.96% |
Feb 04, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.15% |
Feb 03, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -1.19% |
Jan 31, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.72% |
Jan 30, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 1.14% |
Jan 29, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.14% |
Jan 28, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
Jan 27, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Jan 24, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.60% |
Jan 23, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.28% |
Jan 22, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.37% |
Jan 21, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 1.96% |
Jan 17, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.42% |
Highest: 22.570 | Lowest: 21.380 | Difference: 1.190 | Average: 21.981 | Change %: 6.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review