![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | 0.86% |
Feb 04, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 1.31% |
Feb 03, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -1.40% |
Jan 31, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -0.91% |
Jan 30, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.81% |
Jan 29, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.33% |
Jan 28, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.46% |
Jan 27, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -0.40% |
Jan 24, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | -0.41% |
Jan 23, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.35% |
Jan 22, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.76% |
Jan 21, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 1.68% |
Jan 17, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.29% |
Jan 16, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | -1.49% |
Feb 05, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | 0.86% |
Feb 04, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 1.31% |
Feb 03, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | -1.40% |
Jan 31, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -0.91% |
Jan 30, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.81% |
Jan 29, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.33% |
Jan 28, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.46% |
Jan 27, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -0.40% |
Jan 24, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | -0.41% |
Jan 23, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.35% |
Jan 22, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.76% |
Jan 21, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 1.68% |
Jan 17, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.29% |
Jan 16, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.27% |
Jan 15, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 3.68% |
Jan 13, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -1.36% |
Highest: 48.410 | Lowest: 45.660 | Difference: 2.750 | Average: 47.815 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review