Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 0.46% |
Jan 27, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -0.41% |
Jan 24, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.39% |
Jan 23, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 0.33% |
Jan 22, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | -0.73% |
Jan 21, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 1.66% |
Jan 17, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.29% |
Jan 16, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | 0.29% |
Jan 15, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 3.68% |
Jan 13, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.99% |
Jan 08, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.38% |
Jan 06, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.89% |
Dec 31, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.30% |
Dec 30, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.63% |
Dec 27, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -1.30% |
Dec 26, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.89% |
Jan 28, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 0.46% |
Jan 27, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -0.41% |
Jan 24, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.39% |
Jan 23, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 0.33% |
Jan 22, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | -0.73% |
Jan 21, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 1.66% |
Jan 17, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.29% |
Jan 16, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | 0.29% |
Jan 15, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 3.68% |
Jan 13, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.99% |
Jan 08, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.38% |
Jan 06, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.89% |
Dec 31, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.30% |
Dec 30, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.63% |
Highest: 46.420 | Lowest: 43.790 | Difference: 2.630 | Average: 45.204 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review