Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.79% |
Dec 20, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.55% |
Dec 19, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -4.05% |
Dec 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.25% |
Dec 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.34% |
Dec 12, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.09% |
Dec 11, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
Dec 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.30% |
Dec 09, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Dec 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.13% |
Dec 05, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.96% |
Dec 04, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.21% |
Dec 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.46% |
Dec 02, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 7.70% |
Dec 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.79% |
Dec 20, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.55% |
Dec 19, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -4.05% |
Dec 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.25% |
Dec 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.34% |
Dec 12, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.09% |
Dec 11, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.43% |
Dec 10, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.30% |
Dec 09, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.95% |
Dec 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.13% |
Dec 05, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.96% |
Dec 04, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.21% |
Dec 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.46% |
Dec 02, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.00% |
Nov 29, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.15% |
Nov 27, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.13% |
Highest: 47.860 | Lowest: 43.850 | Difference: 4.010 | Average: 46.472 | Change %: -6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review