Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | 0.02% |
Jan 23, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 0.02% |
Jan 22, 2025 | 282.400 | 282.400 | 282.400 | 282.400 | 0.77% |
Jan 21, 2025 | 280.250 | 280.250 | 280.250 | 280.250 | 0.73% |
Jan 20, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | -0.69% |
Jan 17, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | 0.18% |
Jan 16, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | 0.88% |
Jan 15, 2025 | 277.210 | 277.210 | 277.210 | 277.210 | 0.56% |
Jan 14, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | -0.35% |
Jan 10, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | -0.44% |
Jan 08, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | -0.40% |
Jan 07, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.94% |
Jan 03, 2025 | 276.350 | 276.350 | 276.350 | 276.350 | -0.09% |
Jan 02, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | -2.10% |
Jan 24, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | 0.02% |
Jan 23, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 0.02% |
Jan 22, 2025 | 282.400 | 282.400 | 282.400 | 282.400 | 0.77% |
Jan 21, 2025 | 280.250 | 280.250 | 280.250 | 280.250 | 0.73% |
Jan 20, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | -0.69% |
Jan 17, 2025 | 280.150 | 280.150 | 280.150 | 280.150 | 0.18% |
Jan 16, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | 0.88% |
Jan 15, 2025 | 277.210 | 277.210 | 277.210 | 277.210 | 0.56% |
Jan 14, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | -0.35% |
Jan 10, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | -0.44% |
Jan 08, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | -0.40% |
Jan 07, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.94% |
Jan 03, 2025 | 276.350 | 276.350 | 276.350 | 276.350 | -0.09% |
Jan 02, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | 1.16% |
Dec 30, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | -1.22% |
Dec 27, 2024 | 276.780 | 276.780 | 276.780 | 276.780 | 0.40% |
Highest: 282.530 | Lowest: 273.410 | Difference: 9.120 | Average: 278.669 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review