Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 255.090 | 255.090 | 255.090 | 255.090 | -1.16% |
Nov 12, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | -1.90% |
Nov 11, 2024 | 263.080 | 263.080 | 263.080 | 263.080 | 0.10% |
Nov 08, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | 1.75% |
Nov 07, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 2.65% |
Nov 06, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | -1.97% |
Nov 05, 2024 | 256.680 | 256.680 | 256.680 | 256.680 | -1.03% |
Nov 04, 2024 | 259.360 | 259.360 | 259.360 | 259.360 | -0.02% |
Nov 01, 2024 | 259.410 | 259.410 | 259.410 | 259.410 | 0.71% |
Oct 31, 2024 | 257.570 | 257.570 | 257.570 | 257.570 | -0.93% |
Oct 30, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | -1.29% |
Oct 29, 2024 | 263.410 | 263.410 | 263.410 | 263.410 | -1.27% |
Oct 28, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | 1.08% |
Oct 25, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | 0.08% |
Oct 24, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | -0.07% |
Oct 23, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | -0.45% |
Oct 22, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -1.13% |
Oct 21, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | -2.05% |
Oct 18, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.35% |
Oct 17, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | -0.96% |
Oct 16, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | -0.44% |
Oct 15, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.65% |
Highest: 278.630 | Lowest: 251.620 | Difference: 27.010 | Average: 263.714 | Change %: -9.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review