Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 2.37% |
Jan 22, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.75% |
Jan 21, 2025 | 234.760 | 234.760 | 234.760 | 234.760 | 0.66% |
Jan 20, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | -0.68% |
Jan 17, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.91% |
Jan 16, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.87% |
Jan 15, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 2.53% |
Jan 14, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 2.12% |
Jan 13, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -3.07% |
Jan 09, 2025 | 227.310 | 227.310 | 227.310 | 227.310 | 0.38% |
Jan 08, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | -2.00% |
Jan 07, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | -2.58% |
Jan 03, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -1.01% |
Jan 02, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | 0.46% |
Jan 23, 2025 | 238.520 | 238.520 | 238.520 | 238.520 | 2.37% |
Jan 22, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.75% |
Jan 21, 2025 | 234.760 | 234.760 | 234.760 | 234.760 | 0.66% |
Jan 20, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | -0.68% |
Jan 17, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.91% |
Jan 16, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.87% |
Jan 15, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | 2.53% |
Jan 14, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 2.12% |
Jan 13, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -3.07% |
Jan 09, 2025 | 227.310 | 227.310 | 227.310 | 227.310 | 0.38% |
Jan 08, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | -2.00% |
Jan 07, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | -2.58% |
Jan 03, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -1.01% |
Jan 02, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | 0.74% |
Dec 30, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.52% |
Dec 27, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | 0.71% |
Highest: 239.610 | Lowest: 220.330 | Difference: 19.280 | Average: 232.129 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review