
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 226.310 | 226.310 | 226.310 | 226.310 | -0.25% |
Feb 24, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | -0.28% |
Feb 21, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.01% |
Feb 20, 2025 | 227.480 | 227.480 | 227.480 | 227.480 | -0.09% |
Feb 19, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | -0.80% |
Feb 18, 2025 | 229.520 | 229.520 | 229.520 | 229.520 | 0.28% |
Feb 17, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.36% |
Feb 14, 2025 | 228.040 | 228.040 | 228.040 | 228.040 | -0.21% |
Feb 13, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | 0.29% |
Feb 12, 2025 | 227.870 | 227.870 | 227.870 | 227.870 | 0.22% |
Feb 11, 2025 | 227.380 | 227.380 | 227.380 | 227.380 | 0.27% |
Feb 10, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | 0.12% |
Feb 07, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | -0.60% |
Feb 06, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.67% |
Feb 05, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | 0.23% |
Feb 04, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -0.29% |
Feb 03, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -1.01% |
Jan 31, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.47% |
Jan 30, 2025 | 227.730 | 227.730 | 227.730 | 227.730 | 0.89% |
Jan 29, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.75% |
Jan 28, 2025 | 224.020 | 224.020 | 224.020 | 224.020 | -0.00% |
Jan 27, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | -0.81% |
Highest: 229.520 | Lowest: 224.020 | Difference: 5.500 | Average: 227.095 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review