Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jan 24, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.27% |
Jan 23, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Jan 22, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.09% |
Jan 21, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.18% |
Jan 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.27% |
Jan 17, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.27% |
Jan 16, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jan 15, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.27% |
Jan 14, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.36% |
Jan 10, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Jan 09, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.18% |
Jan 08, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -1.78% |
Jan 27, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Jan 24, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.27% |
Jan 23, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Jan 22, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.09% |
Jan 21, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.18% |
Jan 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.27% |
Jan 17, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.27% |
Jan 16, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jan 15, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.27% |
Jan 14, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.36% |
Jan 10, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Jan 09, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.18% |
Jan 08, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Jan 07, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.46% |
Jan 06, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Jan 03, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.09% |
Jan 02, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Highest: 1.122 | Lowest: 1.097 | Difference: 0.025 | Average: 1.111 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review