Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -2.22% |
Nov 21, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.45% |
Nov 20, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.72% |
Nov 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.93% |
Nov 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -1.96% |
Nov 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -2.61% |
Nov 14, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -3.20% |
Nov 13, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.31% |
Nov 12, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.70% |
Nov 11, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 2.94% |
Nov 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.27% |
Nov 07, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.13% |
Nov 06, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.69% |
Nov 05, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 2.85% |
Nov 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 2.52% |
Nov 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -2.02% |
Oct 31, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Oct 30, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.92% |
Oct 29, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.53% |
Oct 28, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.59% |
Oct 25, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.93% |
Oct 24, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.66% |
Highest: 1.647 | Lowest: 1.500 | Difference: 0.147 | Average: 1.551 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review