![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.04% |
Jun 28, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.26% |
Jun 27, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -1.45% |
Jun 26, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.99% |
Jun 25, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -1.30% |
Jun 24, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -1.15% |
Jun 21, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Jun 20, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.43% |
Jun 19, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.88% |
Jun 18, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.35% |
Jun 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.04% |
Jun 14, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.43% |
Jun 13, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.62% |
Jun 12, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.40% |
Jun 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.77% |
Jun 07, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -1.16% |
Jun 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.11% |
Jun 05, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.29% |
Jun 04, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.73% |
Jun 03, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 1.29% |
May 31, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.18% |
May 30, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.22% |
Highest: 2.829 | Lowest: 2.712 | Difference: 0.117 | Average: 2.760 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review