Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Jun 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.56% |
Jun 27, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.28% |
Jun 26, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Jun 25, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.09% |
Jun 24, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.37% |
Jun 21, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.09% |
Jun 20, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.00% |
Jun 19, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.09% |
Jun 18, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.09% |
Jun 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.28% |
Jun 14, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.09% |
Jun 13, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.37% |
Jun 12, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.28% |
Jun 11, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.28% |
Jun 07, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Jun 06, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.28% |
Jun 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.28% |
Jun 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.09% |
Jun 03, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.27% |
May 31, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
May 30, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.55% |
Highest: 1.091 | Lowest: 1.078 | Difference: 0.013 | Average: 1.085 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review