Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -3.03% |
Nov 21, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.44% |
Nov 20, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.66% |
Nov 19, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.17% |
Nov 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.20% |
Nov 15, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -1.50% |
Nov 14, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -1.48% |
Nov 13, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.05% |
Nov 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.32% |
Nov 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.68% |
Nov 08, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -1.49% |
Nov 07, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 5.48% |
Nov 06, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.86% |
Nov 05, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 2.48% |
Nov 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.45% |
Nov 01, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.90% |
Oct 31, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.23% |
Oct 30, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.66% |
Oct 29, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.63% |
Oct 28, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.61% |
Oct 25, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.95% |
Oct 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.54% |
Highest: 1.943 | Lowest: 1.762 | Difference: 0.181 | Average: 1.835 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review