
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 1.40% |
Feb 26, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.58% |
Feb 25, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.71% |
Feb 24, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.17% |
Feb 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Feb 20, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.07% |
Feb 19, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.38% |
Feb 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.65% |
Feb 17, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.84% |
Feb 14, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.61% |
Feb 13, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.57% |
Feb 12, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.24% |
Feb 11, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.50% |
Feb 27, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 1.40% |
Feb 26, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.58% |
Feb 25, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.71% |
Feb 24, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.17% |
Feb 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.00% |
Feb 20, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.07% |
Feb 19, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.38% |
Feb 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.65% |
Feb 17, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.84% |
Feb 14, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.61% |
Feb 13, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.57% |
Feb 12, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.24% |
Feb 11, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.30% |
Feb 10, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.00% |
Feb 07, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.65% |
Feb 06, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.44% |
Feb 05, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -2.06% |
Highest: 2.976 | Lowest: 2.918 | Difference: 0.058 | Average: 2.945 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review