Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -4.20% |
Nov 21, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.91% |
Nov 20, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1.07% |
Nov 19, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.69% |
Nov 18, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.23% |
Nov 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -3.06% |
Nov 14, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -2.33% |
Nov 13, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.87% |
Nov 12, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.07% |
Nov 11, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.36% |
Nov 08, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -2.89% |
Nov 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 2.31% |
Nov 06, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 2.28% |
Nov 05, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 2.88% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.23% |
Nov 01, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.60% |
Oct 31, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.92% |
Oct 30, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.62% |
Oct 29, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -2.34% |
Oct 28, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 2.48% |
Oct 25, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 2.06% |
Oct 24, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.86% |
Highest: 1.420 | Lowest: 1.253 | Difference: 0.167 | Average: 1.329 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review