Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.04% |
Nov 26, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.04% |
Nov 25, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
Nov 22, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.28% |
Nov 21, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.60% |
Nov 20, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.00% |
Nov 19, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.46% |
Nov 18, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.76% |
Nov 15, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.95% |
Nov 14, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.85% |
Nov 13, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.57% |
Nov 12, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | -1.09% |
Nov 11, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.27% |
Nov 08, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.48% |
Nov 07, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 1.84% |
Nov 06, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.31% |
Nov 05, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.77% |
Nov 04, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.46% |
Oct 31, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -1.89% |
Oct 30, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.35% |
Oct 29, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.10% |
Highest: 51.960 | Lowest: 49.810 | Difference: 2.150 | Average: 50.845 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review