
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.25% |
Feb 19, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.32% |
Feb 18, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.16% |
Feb 17, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.12% |
Feb 14, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.21% |
Feb 13, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 1.08% |
Feb 12, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | 0.06% |
Feb 11, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | 0.28% |
Feb 10, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 0.82% |
Feb 07, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | -0.75% |
Feb 06, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.66% |
Feb 05, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | 0.49% |
Feb 04, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.00% |
Feb 03, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.46% |
Jan 31, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -0.29% |
Jan 30, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | 1.50% |
Jan 29, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | -0.08% |
Jan 28, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | 0.32% |
Jan 27, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | 0.04% |
Jan 24, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | 0.16% |
Jan 23, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | -0.29% |
Jan 22, 2025 | 90.480 | 90.480 | 90.480 | 90.480 | 0.18% |
Jan 21, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | 0.39% |
Highest: 93.790 | Lowest: 90.220 | Difference: 3.570 | Average: 91.942 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review