Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.22% |
Jan 22, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.02% |
Jan 21, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | 0.14% |
Jan 20, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.44% |
Jan 17, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 0.28% |
Jan 16, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.48% |
Jan 15, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | 0.67% |
Jan 14, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | -0.40% |
Jan 13, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.04% |
Jan 10, 2025 | 154.370 | 154.370 | 154.370 | 154.370 | -0.41% |
Jan 09, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | 0.11% |
Jan 08, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | 0.20% |
Jan 07, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 0.16% |
Jan 06, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | -0.16% |
Jan 03, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.06% |
Jan 02, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | 0.68% |
Dec 31, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.17% |
Dec 30, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.08% |
Dec 27, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.21% |
Highest: 156.030 | Lowest: 152.970 | Difference: 3.060 | Average: 154.658 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review