Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.66% |
Dec 20, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 1.13% |
Dec 19, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.53% |
Dec 18, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | -1.44% |
Dec 17, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.40% |
Dec 16, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | -1.75% |
Dec 13, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.31% |
Dec 12, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.20% |
Dec 11, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -0.60% |
Dec 10, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.26% |
Dec 09, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.53% |
Dec 06, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.99% |
Dec 05, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.27% |
Dec 04, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.67% |
Dec 03, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | -0.58% |
Dec 02, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.85% |
Nov 29, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.24% |
Nov 28, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.01% |
Nov 27, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.51% |
Nov 26, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.05% |
Nov 25, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.40% |
Highest: 150.900 | Lowest: 139.160 | Difference: 11.740 | Average: 145.433 | Change %: -5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review